Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 68.69 68.69 68.69 68.69 34.92 Thousand
31 Jan, 2024 65.42 65.42 65.42 65.42 16.03 Thousand
30 Jan, 2024 62.31 62.31 62.31 62.31 38.56 Thousand
29 Jan, 2024 59.35 59.35 59.35 59.35 18.04 Thousand
28 Jan, 2024 59.35 59.35 59.35 59.35 18.04 Thousand
25 Jan, 2024 56.53 56.53 56.53 56.53 4028.00
24 Jan, 2024 53.84 53.84 53.84 53.84 5561.00
23 Jan, 2024 51.28 51.28 51.28 51.28 18.02 Thousand
22 Jan, 2024 51.28 51.28 51.28 51.28 18.02 Thousand
20 Jan, 2024 49.71 49.71 47.31 48.84 5175.00