Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 75.25 | 80.62 | 75.0 | 79.11 | 40.6 Thousand |
| 12 Feb, 2024 | 83.95 | 83.95 | 76.73 | 76.73 | 61.24 Thousand |
| 11 Feb, 2024 | 83.95 | 83.95 | 76.73 | 76.79 | 61.24 Thousand |
| 09 Feb, 2024 | 80.7 | 80.76 | 73.1 | 80.76 | 89.73 Thousand |
| 08 Feb, 2024 | 74.7 | 76.92 | 70.0 | 76.92 | 101.26 Thousand |
| 07 Feb, 2024 | 75.45 | 75.45 | 72.51 | 73.0 | 99.03 Thousand |
| 06 Feb, 2024 | 66.01 | 71.94 | 65.12 | 71.94 | 250.5 Thousand |
| 05 Feb, 2024 | 75.72 | 75.72 | 68.52 | 68.52 | 344.41 Thousand |
| 04 Feb, 2024 | 75.72 | 75.72 | 68.52 | 68.52 | 344.41 Thousand |
| 02 Feb, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 32.89 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM