Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 69.0 | 73.0 | 67.01 | 69.85 | 7221.00 |
| 06 Mar, 2024 | 73.55 | 73.55 | 69.91 | 69.91 | 14.39 Thousand |
| 05 Mar, 2024 | 72.8 | 75.54 | 72.8 | 73.55 | 3614.00 |
| 04 Mar, 2024 | 72.0 | 75.99 | 72.0 | 74.4 | 13.93 Thousand |
| 03 Mar, 2024 | 72.0 | 75.99 | 72.0 | 74.23 | 13.93 Thousand |
| 02 Mar, 2024 | 75.0 | 75.0 | 72.5 | 73.99 | 2552.00 |
| 01 Mar, 2024 | 73.95 | 75.0 | 71.13 | 73.9 | 15.53 Thousand |
| 29 Feb, 2024 | 76.7 | 76.7 | 70.74 | 73.61 | 48.53 Thousand |
| 28 Feb, 2024 | 76.0 | 77.95 | 72.49 | 74.74 | 32.19 Thousand |
| 27 Feb, 2024 | 79.0 | 79.0 | 76.0 | 76.0 | 14.66 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM