Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 64.35 64.35 60.0 62.09 4588.00
19 Mar, 2024 64.6 64.6 61.0 61.45 26.72 Thousand
18 Mar, 2024 64.0 65.0 61.75 63.5 9551.00
17 Mar, 2024 64.0 65.0 61.75 63.5 9551.00
15 Mar, 2024 65.9 65.9 61.6 63.6 14.16 Thousand
14 Mar, 2024 63.86 67.5 63.0 64.26 12.6 Thousand
13 Mar, 2024 69.42 69.42 62.84 65.16 11.93 Thousand
12 Mar, 2024 69.85 69.85 66.12 66.14 13.9 Thousand
11 Mar, 2024 68.5 70.75 68.5 69.6 7877.00
10 Mar, 2024 68.5 70.75 68.5 69.6 7877.00