Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 68.83 68.83 67.55 67.55 1501.00
03 Apr, 2024 68.84 69.05 68.83 68.83 18.82 Thousand
02 Apr, 2024 72.99 72.99 70.23 70.23 5507.00
01 Apr, 2024 75.0 75.0 69.16 71.66 14.36 Thousand
31 Mar, 2024 75.0 75.0 69.16 71.66 14.36 Thousand
28 Mar, 2024 73.7 73.7 70.0 72.79 14.53 Thousand
27 Mar, 2024 71.25 71.55 69.37 70.5 10.41 Thousand
26 Mar, 2024 66.5 68.15 63.0 68.15 14.05 Thousand
25 Mar, 2024 66.5 68.15 63.0 68.15 14.05 Thousand
22 Mar, 2024 60.15 66.05 60.15 64.91 16.24 Thousand