Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 43.43 44.0 41.56 42.8 3572.00
01 Dec, 2023 43.94 44.7 43.05 43.05 8908.00
30 Nov, 2023 44.76 44.76 42.55 43.94 5784.00
29 Nov, 2023 45.0 45.0 42.68 44.75 6345.00
28 Nov, 2023 42.9 45.0 42.9 45.0 25.1 Thousand
27 Nov, 2023 42.9 45.0 42.9 44.47 25.1 Thousand
24 Nov, 2023 41.99 42.89 41.1 42.89 21.77 Thousand
23 Nov, 2023 42.99 42.99 40.85 40.85 34.33 Thousand
22 Nov, 2023 42.6 43.0 42.01 42.99 5436.00
21 Nov, 2023 44.96 44.96 42.52 42.84 3449.00