Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 42.0 42.5 39.87 40.9 21.6 Thousand
13 Dec, 2023 41.71 44.4 41.71 41.8 10.18 Thousand
12 Dec, 2023 43.28 43.84 41.6 43.78 13.99 Thousand
11 Dec, 2023 42.0 42.25 41.6 41.76 5078.00
10 Dec, 2023 42.0 42.25 41.6 41.76 5078.00
08 Dec, 2023 43.0 43.0 41.7 42.0 9347.00
07 Dec, 2023 43.4 43.4 41.81 43.0 4561.00
06 Dec, 2023 43.94 43.94 41.51 43.4 2499.00
05 Dec, 2023 43.5 43.5 42.1 43.5 6356.00
04 Dec, 2023 43.43 44.0 41.56 43.5 3572.00