AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4708.05 | 4741.45 | 4691.25 | 4720.15 | 194.00 |
| 12 Dec, 2023 | 4715.0 | 4751.95 | 4633.75 | 4685.3 | 743.00 |
| 11 Dec, 2023 | 4694.55 | 4788.45 | 4690.0 | 4700.85 | 708.00 |
| 08 Dec, 2023 | 4878.95 | 4878.95 | 4745.6 | 4752.75 | 862.00 |
| 07 Dec, 2023 | 4810.05 | 4880.0 | 4769.75 | 4822.0 | 1151.00 |
| 06 Dec, 2023 | 4869.95 | 4884.45 | 4749.05 | 4795.3 | 22.2 Thousand |
| 05 Dec, 2023 | 4796.65 | 4869.95 | 4727.9 | 4869.95 | 436.00 |
| 04 Dec, 2023 | 4758.55 | 4822.15 | 4735.0 | 4795.1 | 2016.00 |
| 01 Dec, 2023 | 4774.95 | 4850.0 | 4737.7 | 4758.5 | 351.00 |
| 30 Nov, 2023 | 4712.1 | 4779.7 | 4712.05 | 4779.7 | 202.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221