AstraZeneca Pharma India Limited (ASTRAZEN.BO)

INR 6485.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4645.05 4793.95 4645.05 4732.85 737.00
28 Nov, 2023 4698.9 4780.95 4698.9 4730.0 1148.00
24 Nov, 2023 4649.95 4690.35 4575.0 4680.0 268.00
23 Nov, 2023 4601.0 4664.95 4601.0 4660.1 577.00
22 Nov, 2023 4735.7 4735.7 4647.7 4667.25 682.00
21 Nov, 2023 4630.2 4694.0 4630.2 4694.0 462.00
20 Nov, 2023 4724.3 4724.3 4638.35 4638.35 249.00
17 Nov, 2023 4653.55 4706.7 4618.0 4618.0 530.00
16 Nov, 2023 4620.15 4710.55 4613.5 4638.4 681.00
15 Nov, 2023 4632.6 4643.1 4542.0 4640.0 1470.00