AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5542.95 | 5660.0 | 5537.75 | 5595.05 | 6334.00 |
| 27 Dec, 2023 | 5659.85 | 5735.95 | 5505.55 | 5530.0 | 6477.00 |
| 26 Dec, 2023 | 5346.0 | 5740.0 | 5160.15 | 5607.0 | 17.25 Thousand |
| 22 Dec, 2023 | 4824.95 | 5500.0 | 4796.15 | 5380.0 | 11.36 Thousand |
| 21 Dec, 2023 | 4700.0 | 4884.45 | 4663.9 | 4733.6 | 2438.00 |
| 20 Dec, 2023 | 4665.0 | 4666.35 | 4602.25 | 4602.25 | 681.00 |
| 19 Dec, 2023 | 4654.15 | 4691.75 | 4630.0 | 4655.45 | 197.00 |
| 18 Dec, 2023 | 4635.0 | 4693.75 | 4616.65 | 4649.15 | 806.00 |
| 15 Dec, 2023 | 4802.35 | 4802.35 | 4617.5 | 4617.5 | 512.00 |
| 14 Dec, 2023 | 4723.05 | 4723.05 | 4676.3 | 4699.05 | 182.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221