AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6653.95 | 6653.95 | 6267.05 | 6268.0 | 5708.00 |
| 10 Jan, 2024 | 5695.7 | 6745.0 | 5623.15 | 6653.4 | 12.12 Thousand |
| 09 Jan, 2024 | 5700.05 | 5700.95 | 5567.55 | 5625.05 | 1254.00 |
| 08 Jan, 2024 | 5600.0 | 5700.0 | 5508.15 | 5700.0 | 1032.00 |
| 05 Jan, 2024 | 5632.25 | 5664.0 | 5503.55 | 5567.0 | 1491.00 |
| 04 Jan, 2024 | 5699.85 | 5737.85 | 5556.6 | 5632.5 | 946.00 |
| 03 Jan, 2024 | 5700.0 | 5796.0 | 5650.2 | 5671.05 | 1347.00 |
| 02 Jan, 2024 | 5674.6 | 5729.95 | 5595.0 | 5720.0 | 1314.00 |
| 01 Jan, 2024 | 5574.95 | 5687.45 | 5530.0 | 5614.95 | 1194.00 |
| 29 Dec, 2023 | 5610.0 | 5622.5 | 5499.4 | 5513.0 | 1053.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221