AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5999.95 | 5999.95 | 5544.15 | 5717.65 | 20.74 Thousand |
| 08 Feb, 2024 | 6899.45 | 6940.0 | 6527.0 | 6527.0 | 2201.00 |
| 07 Feb, 2024 | 6932.5 | 6932.5 | 6747.7 | 6764.15 | 1332.00 |
| 06 Feb, 2024 | 6657.3 | 7208.0 | 6657.3 | 6883.9 | 5487.00 |
| 05 Feb, 2024 | 6445.0 | 6709.5 | 6445.0 | 6657.3 | 439.00 |
| 02 Feb, 2024 | 6401.35 | 6555.3 | 6401.35 | 6518.95 | 602.00 |
| 01 Feb, 2024 | 6516.65 | 6644.25 | 6401.0 | 6505.95 | 710.00 |
| 31 Jan, 2024 | 6400.0 | 6877.0 | 6400.0 | 6637.05 | 3750.00 |
| 30 Jan, 2024 | 6311.5 | 6365.95 | 6287.7 | 6312.3 | 7176.00 |
| 29 Jan, 2024 | 6311.45 | 6369.95 | 6289.2 | 6294.05 | 377.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221