AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5060.6 | 5206.35 | 4930.5 | 5061.65 | 2092.00 |
| 14 Mar, 2024 | 5095.9 | 5152.45 | 4788.0 | 4936.25 | 3334.00 |
| 13 Mar, 2024 | 5115.25 | 5172.85 | 5020.0 | 5089.85 | 510.00 |
| 12 Mar, 2024 | 5361.0 | 5399.65 | 5130.0 | 5144.5 | 939.00 |
| 11 Mar, 2024 | 5474.65 | 5474.65 | 5327.55 | 5352.9 | 509.00 |
| 07 Mar, 2024 | 5411.35 | 5475.0 | 5339.75 | 5475.0 | 384.00 |
| 06 Mar, 2024 | 5499.95 | 5499.95 | 5350.2 | 5433.0 | 871.00 |
| 05 Mar, 2024 | 5393.15 | 5477.4 | 5368.15 | 5420.3 | 1261.00 |
| 04 Mar, 2024 | 5450.1 | 5470.0 | 5409.9 | 5417.95 | 506.00 |
| 02 Mar, 2024 | 5428.9 | 5455.0 | 5424.1 | 5455.0 | 16.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221