AstraZeneca Pharma India Limited (ASTRAZEN.BO)

INR 6485.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5352.05 5417.95 5338.5 5384.45 612.00
09 Apr, 2024 5393.4 5393.4 5297.25 5372.6 636.00
08 Apr, 2024 5155.0 5587.95 5127.1 5387.8 1848.00
05 Apr, 2024 5098.35 5196.7 5069.7 5138.85 900.00
04 Apr, 2024 5154.95 5245.9 5060.6 5088.4 1020.00
03 Apr, 2024 5152.25 5185.3 5050.0 5089.65 715.00
02 Apr, 2024 5213.25 5265.0 5118.25 5150.1 292.00
01 Apr, 2024 5389.45 5389.45 5159.05 5199.2 655.00
28 Mar, 2024 5329.95 5377.1 5261.0 5320.4 1009.00
27 Mar, 2024 5100.0 5381.8 5093.4 5319.75 1281.00