AstraZeneca Pharma India Limited (ASTRAZEN.BO)

INR 6485.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 5264.4 5288.0 5193.0 5204.7 737.00
16 Apr, 2024 5199.5 5299.0 5184.95 5288.6 258.00
15 Apr, 2024 5111.05 5328.9 5074.5 5192.4 2297.00
12 Apr, 2024 5393.75 5395.0 5292.3 5308.05 416.00
10 Apr, 2024 5352.05 5417.95 5338.5 5384.45 612.00
09 Apr, 2024 5393.4 5393.4 5297.25 5372.6 636.00
08 Apr, 2024 5155.0 5587.95 5127.1 5387.8 1848.00
05 Apr, 2024 5098.35 5196.7 5069.7 5138.85 900.00
04 Apr, 2024 5154.95 5245.9 5060.6 5088.4 1020.00
03 Apr, 2024 5152.25 5185.3 5050.0 5089.65 715.00