AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 8369.85
(-3.41%)
INR 8369.85
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8001.95 | 8040.0 | 7920.3 | 7952.0 | 193.00 |
| 22 May, 2025 | 7965.0 | 7985.15 | 7895.25 | 7951.3 | 156.00 |
| 21 May, 2025 | 7993.55 | 8102.55 | 7970.05 | 8008.4 | 188.00 |
| 20 May, 2025 | 8051.0 | 8060.4 | 7958.5 | 7958.5 | 87.00 |
| 19 May, 2025 | 7745.15 | 7925.0 | 7745.15 | 7920.55 | 468.00 |
| 16 May, 2025 | 8002.15 | 8044.55 | 7825.0 | 7839.35 | 919.00 |
| 15 May, 2025 | 8039.8 | 8070.0 | 7935.0 | 7947.6 | 1433.00 |
| 14 May, 2025 | 8193.35 | 8284.05 | 8020.3 | 8039.75 | 579.00 |
| 13 May, 2025 | 8170.0 | 8310.2 | 8100.0 | 8183.35 | 710.00 |
| 12 May, 2025 | 7992.35 | 8253.6 | 7808.95 | 8118.6 | 1433.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221