AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7173.95 | 7194.9 | 7009.9 | 7113.75 | 862.00 |
| 02 Jan, 2025 | 7220.0 | 7220.0 | 7112.0 | 7137.75 | 586.00 |
| 01 Jan, 2025 | 7007.05 | 7380.55 | 7007.05 | 7206.4 | 1875.00 |
| 31 Dec, 2024 | 7185.85 | 7547.35 | 7062.05 | 7309.8 | 6411.00 |
| 30 Dec, 2024 | 6355.0 | 7598.95 | 6301.0 | 7327.65 | 16.92 Thousand |
| 27 Dec, 2024 | 6378.1 | 6398.75 | 6325.0 | 6375.45 | 402.00 |
| 26 Dec, 2024 | 6423.0 | 6476.1 | 6325.15 | 6378.7 | 350.00 |
| 24 Dec, 2024 | 6488.0 | 6488.0 | 6370.0 | 6425.7 | 291.00 |
| 23 Dec, 2024 | 6496.85 | 6496.85 | 6350.1 | 6469.5 | 559.00 |
| 20 Dec, 2024 | 6496.55 | 6513.75 | 6435.05 | 6496.85 | 540.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221