AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 8477.5
(5.59%)
INR 8477.5
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8150.0 | 8511.0 | 8149.95 | 8477.5 | 2387.00 |
| 09 Apr, 2025 | 8125.95 | 8242.6 | 7978.8 | 8028.85 | 1404.00 |
| 08 Apr, 2025 | 7891.15 | 8150.25 | 7891.15 | 8061.9 | 1856.00 |
| 07 Apr, 2025 | 6501.6 | 8017.0 | 6501.6 | 7885.25 | 3540.00 |
| 04 Apr, 2025 | 8149.95 | 8189.95 | 7860.8 | 7908.5 | 4927.00 |
| 03 Apr, 2025 | 7942.5 | 8262.4 | 7670.3 | 8092.0 | 4927.00 |
| 02 Apr, 2025 | 8564.95 | 8564.95 | 8075.0 | 8100.1 | 2437.00 |
| 01 Apr, 2025 | 8699.8 | 8748.0 | 8476.0 | 8518.55 | 742.00 |
| 28 Mar, 2025 | 8478.05 | 8748.1 | 8450.0 | 8606.35 | 1971.00 |
| 27 Mar, 2025 | 8250.0 | 8632.3 | 8250.0 | 8493.9 | 1673.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221