AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6451.5 | 6515.1 | 6393.65 | 6505.85 | 207.00 |
| 18 Dec, 2024 | 6566.55 | 6632.95 | 6450.5 | 6480.7 | 425.00 |
| 17 Dec, 2024 | 6744.6 | 6744.6 | 6476.8 | 6532.25 | 634.00 |
| 16 Dec, 2024 | 6512.05 | 6722.0 | 6512.05 | 6607.75 | 443.00 |
| 13 Dec, 2024 | 6591.05 | 6658.35 | 6505.8 | 6603.6 | 224.00 |
| 12 Dec, 2024 | 6605.05 | 6675.0 | 6560.0 | 6636.0 | 308.00 |
| 11 Dec, 2024 | 6630.0 | 6640.75 | 6590.05 | 6595.05 | 271.00 |
| 10 Dec, 2024 | 6748.95 | 6753.95 | 6603.2 | 6634.15 | 413.00 |
| 09 Dec, 2024 | 6670.05 | 6744.55 | 6585.45 | 6641.8 | 1143.00 |
| 06 Dec, 2024 | 6617.8 | 6690.2 | 6601.55 | 6632.55 | 751.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221