AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 8369.85
(-3.41%)
INR 8369.85
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8926.15 | 8976.8 | 8556.15 | 8728.45 | 1164.00 |
| 24 Apr, 2025 | 9015.2 | 9199.0 | 8926.15 | 8961.95 | 775.00 |
| 23 Apr, 2025 | 8945.75 | 9135.55 | 8940.0 | 9068.0 | 705.00 |
| 22 Apr, 2025 | 8732.25 | 9050.0 | 8679.1 | 8942.35 | 1671.00 |
| 21 Apr, 2025 | 8778.8 | 8900.0 | 8707.05 | 8731.55 | 896.00 |
| 17 Apr, 2025 | 8595.0 | 8777.0 | 8535.0 | 8749.25 | 2372.00 |
| 16 Apr, 2025 | 8999.8 | 9101.0 | 8425.25 | 8511.0 | 1415.00 |
| 15 Apr, 2025 | 8460.2 | 8940.65 | 8460.2 | 8871.7 | 3171.00 |
| 11 Apr, 2025 | 8150.0 | 8511.0 | 8149.95 | 8477.5 | 2387.00 |
| 09 Apr, 2025 | 8125.95 | 8242.6 | 7978.8 | 8028.85 | 1404.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221