AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 8942.35
(2.41%)
INR 8942.35
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6900.0 | 7377.95 | 6762.9 | 7295.55 | 2705.00 |
| 03 Mar, 2025 | 6716.95 | 6880.0 | 6609.6 | 6839.65 | 860.00 |
| 28 Feb, 2025 | 6909.75 | 6909.75 | 6666.35 | 6706.4 | 411.00 |
| 27 Feb, 2025 | 6877.1 | 6921.3 | 6773.15 | 6893.05 | 227.00 |
| 25 Feb, 2025 | 6881.8 | 6955.65 | 6846.35 | 6910.9 | 118.00 |
| 24 Feb, 2025 | 6795.7 | 7013.95 | 6725.65 | 6890.0 | 1062.00 |
| 21 Feb, 2025 | 7117.0 | 7117.0 | 6803.6 | 6868.75 | 384.00 |
| 20 Feb, 2025 | 6982.4 | 7093.6 | 6913.2 | 6976.5 | 462.00 |
| 19 Feb, 2025 | 6958.0 | 7011.1 | 6905.45 | 6942.7 | 696.00 |
| 18 Feb, 2025 | 6987.45 | 7101.55 | 6690.1 | 6958.0 | 1813.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221