AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6305.1 | 6421.15 | 6305.05 | 6336.9 | 776.00 |
| 21 Nov, 2024 | 6588.95 | 6588.95 | 6222.35 | 6288.9 | 2321.00 |
| 19 Nov, 2024 | 6450.05 | 6588.35 | 6450.05 | 6497.5 | 6312.00 |
| 18 Nov, 2024 | 6792.05 | 6792.05 | 6362.75 | 6397.65 | 2329.00 |
| 14 Nov, 2024 | 7180.0 | 7180.0 | 6672.6 | 6770.6 | 2973.00 |
| 13 Nov, 2024 | 7392.55 | 7392.55 | 7100.0 | 7133.1 | 1238.00 |
| 12 Nov, 2024 | 7345.0 | 7777.0 | 7224.6 | 7410.5 | 4343.00 |
| 11 Nov, 2024 | 7315.0 | 7348.5 | 7218.05 | 7252.7 | 817.00 |
| 08 Nov, 2024 | 7440.05 | 7543.05 | 7284.6 | 7317.65 | 722.00 |
| 07 Nov, 2024 | 7764.0 | 7764.0 | 7505.0 | 7517.0 | 382.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221