AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7438.0 | 7438.0 | 7079.65 | 7211.05 | 1114.00 |
| 22 Oct, 2024 | 7124.05 | 7387.9 | 7124.05 | 7182.95 | 1569.00 |
| 21 Oct, 2024 | 7480.1 | 7493.05 | 7312.35 | 7393.1 | 1432.00 |
| 18 Oct, 2024 | 7600.0 | 7657.0 | 7366.7 | 7530.85 | 2328.00 |
| 17 Oct, 2024 | 7659.0 | 7730.75 | 7529.6 | 7623.15 | 873.00 |
| 16 Oct, 2024 | 7699.9 | 7809.2 | 7600.0 | 7631.4 | 2709.00 |
| 15 Oct, 2024 | 7755.35 | 7759.35 | 7586.55 | 7624.1 | 915.00 |
| 14 Oct, 2024 | 8089.9 | 8089.9 | 7615.4 | 7671.4 | 3971.00 |
| 11 Oct, 2024 | 7775.0 | 7928.75 | 7731.0 | 7788.2 | 2630.00 |
| 10 Oct, 2024 | 7864.4 | 7864.4 | 7713.0 | 7742.4 | 1111.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221