AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7920.4 | 8070.9 | 7825.2 | 7864.35 | 1994.00 |
| 08 Oct, 2024 | 7775.45 | 7915.4 | 7666.9 | 7765.1 | 6050.00 |
| 07 Oct, 2024 | 7437.05 | 8139.0 | 7437.05 | 7832.0 | 39.64 Thousand |
| 04 Oct, 2024 | 7649.95 | 7649.95 | 7374.95 | 7432.5 | 2802.00 |
| 03 Oct, 2024 | 7737.3 | 7875.95 | 7525.85 | 7612.9 | 8929.00 |
| 01 Oct, 2024 | 7769.95 | 7928.05 | 7693.35 | 7737.35 | 6766.00 |
| 30 Sep, 2024 | 7150.0 | 8139.85 | 7149.95 | 7966.55 | 49.55 Thousand |
| 27 Sep, 2024 | 7300.0 | 7355.0 | 7155.55 | 7185.65 | 4663.00 |
| 26 Sep, 2024 | 7510.1 | 7513.95 | 7295.4 | 7345.7 | 2187.00 |
| 25 Sep, 2024 | 7699.9 | 7709.4 | 7470.0 | 7507.35 | 12.52 Thousand |
PANG
ATH-PA
603055
002673
HRMNYCP
3221