AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6899.8 | 6999.9 | 6870.55 | 6956.0 | 1636.00 |
| 10 Sep, 2024 | 7031.1 | 7069.0 | 6800.0 | 6877.0 | 2090.00 |
| 09 Sep, 2024 | 6880.0 | 6880.0 | 6714.45 | 6740.4 | 2090.00 |
| 08 Sep, 2024 | 6880.0 | 6880.0 | 6714.45 | 6768.55 | 746.00 |
| 06 Sep, 2024 | 6895.95 | 7290.0 | 6850.05 | 6898.3 | 3436.00 |
| 05 Sep, 2024 | 7024.0 | 7132.15 | 6867.7 | 6896.9 | 3436.00 |
| 04 Sep, 2024 | 6985.95 | 7067.7 | 6834.6 | 6891.3 | 795.00 |
| 03 Sep, 2024 | 6799.65 | 6987.0 | 6728.95 | 6859.5 | 727.00 |
| 02 Sep, 2024 | 6587.05 | 6785.3 | 6410.0 | 6689.45 | 1786.00 |
| 01 Sep, 2024 | 6587.05 | 6785.3 | 6410.0 | 6689.45 | 1786.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221