AstraZeneca Pharma India Limited (ASTRAZEN.BO)

INR 6485.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6687.0 6706.3 6560.0 6586.55 677.00
29 Aug, 2024 6686.2 6701.85 6641.85 6674.75 677.00
28 Aug, 2024 6897.95 6897.95 6717.5 6736.0 354.00
27 Aug, 2024 6864.4 6864.4 6734.3 6744.65 1432.00
26 Aug, 2024 6897.95 6964.95 6824.55 6865.05 658.00
25 Aug, 2024 6897.95 6964.95 6824.55 6865.05 658.00
23 Aug, 2024 6687.4 6918.75 6687.4 6860.6 601.00
22 Aug, 2024 6635.0 6860.95 6572.0 6712.3 627.00
21 Aug, 2024 6604.25 6649.95 6539.45 6621.45 627.00
20 Aug, 2024 6632.7 6632.7 6528.75 6554.7 362.00