AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6757.75 | 6757.75 | 6595.3 | 6637.0 | 670.00 |
| 18 Aug, 2024 | 6757.75 | 6757.75 | 6595.3 | 6637.0 | 670.00 |
| 16 Aug, 2024 | 6600.0 | 6653.65 | 6543.6 | 6638.15 | 372.00 |
| 15 Aug, 2024 | 6600.0 | 6653.65 | 6543.6 | 6638.15 | 372.00 |
| 14 Aug, 2024 | 6680.0 | 6680.0 | 6461.1 | 6555.75 | 765.00 |
| 13 Aug, 2024 | 6873.55 | 6873.55 | 6522.15 | 6606.5 | 2197.00 |
| 12 Aug, 2024 | 6555.65 | 6689.5 | 6498.75 | 6532.9 | 2197.00 |
| 11 Aug, 2024 | 6555.65 | 6689.5 | 6498.75 | 6532.9 | 742.00 |
| 09 Aug, 2024 | 6648.0 | 6799.2 | 6622.4 | 6689.45 | 1368.00 |
| 08 Aug, 2024 | 7129.95 | 7245.0 | 6540.0 | 6613.4 | 5122.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221