AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7074.15 | 7177.45 | 6872.95 | 7076.1 | 5359.00 |
| 23 Jul, 2024 | 6291.0 | 7349.95 | 6232.3 | 7064.65 | 10.76 Thousand |
| 22 Jul, 2024 | 6250.55 | 6341.8 | 6229.1 | 6243.05 | 1030.00 |
| 19 Jul, 2024 | 6630.5 | 6630.5 | 6303.95 | 6349.65 | 328.00 |
| 18 Jul, 2024 | 6564.0 | 6592.35 | 6431.0 | 6442.8 | 990.00 |
| 16 Jul, 2024 | 6460.1 | 6836.35 | 6460.1 | 6566.5 | 1010.00 |
| 15 Jul, 2024 | 6750.0 | 6769.6 | 6585.7 | 6625.0 | 794.00 |
| 12 Jul, 2024 | 6877.15 | 6877.15 | 6700.15 | 6756.05 | 488.00 |
| 11 Jul, 2024 | 6839.55 | 6980.7 | 6750.0 | 6864.45 | 959.00 |
| 10 Jul, 2024 | 6853.9 | 6895.25 | 6720.0 | 6737.75 | 1499.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221