AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6750.0 | 6944.45 | 6693.95 | 6915.85 | 1011.00 |
| 08 Jul, 2024 | 6855.0 | 6870.0 | 6725.0 | 6737.2 | 1013.00 |
| 05 Jul, 2024 | 7172.05 | 7172.05 | 6851.1 | 6891.75 | 2621.00 |
| 04 Jul, 2024 | 6399.0 | 7550.0 | 6399.0 | 7120.15 | 12.14 Thousand |
| 03 Jul, 2024 | 6418.0 | 6511.0 | 6349.6 | 6388.6 | 637.00 |
| 02 Jul, 2024 | 6439.95 | 6530.65 | 6306.2 | 6366.65 | 572.00 |
| 01 Jul, 2024 | 6260.0 | 6482.45 | 6171.25 | 6379.75 | 994.00 |
| 28 Jun, 2024 | 6317.5 | 6750.0 | 6209.0 | 6240.0 | 1264.00 |
| 27 Jun, 2024 | 6575.0 | 6575.0 | 6290.0 | 6370.2 | 287.00 |
| 26 Jun, 2024 | 6225.65 | 6456.6 | 6160.25 | 6379.95 | 547.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221