AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6390.0 | 6390.0 | 6290.1 | 6319.5 | 387.00 |
| 24 Jun, 2024 | 6337.25 | 6483.1 | 6271.1 | 6319.15 | 434.00 |
| 21 Jun, 2024 | 6417.1 | 6452.75 | 6320.2 | 6350.95 | 649.00 |
| 20 Jun, 2024 | 6369.25 | 6413.3 | 6346.3 | 6375.0 | 364.00 |
| 19 Jun, 2024 | 6512.0 | 6512.0 | 6320.3 | 6380.35 | 496.00 |
| 18 Jun, 2024 | 6458.0 | 6552.85 | 6380.0 | 6435.55 | 545.00 |
| 14 Jun, 2024 | 6375.4 | 6600.05 | 6372.5 | 6458.0 | 1089.00 |
| 13 Jun, 2024 | 6230.0 | 6471.0 | 6230.0 | 6350.95 | 587.00 |
| 12 Jun, 2024 | 6355.0 | 6370.6 | 6303.9 | 6332.05 | 555.00 |
| 11 Jun, 2024 | 6123.0 | 6474.85 | 6123.0 | 6350.25 | 630.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221