AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6299.95 | 6312.0 | 6191.3 | 6222.15 | 314.00 |
| 07 Jun, 2024 | 6208.0 | 6321.0 | 6170.7 | 6252.5 | 868.00 |
| 06 Jun, 2024 | 6071.45 | 6229.5 | 6025.6 | 6205.25 | 653.00 |
| 05 Jun, 2024 | 5700.0 | 6155.9 | 5635.0 | 6003.45 | 814.00 |
| 04 Jun, 2024 | 6195.15 | 6195.15 | 5415.55 | 5630.8 | 3200.00 |
| 03 Jun, 2024 | 6361.0 | 6361.0 | 6051.75 | 6073.65 | 1486.00 |
| 31 May, 2024 | 6520.95 | 6520.95 | 6135.05 | 6162.45 | 1282.00 |
| 30 May, 2024 | 6238.7 | 6377.3 | 6238.7 | 6357.5 | 1238.00 |
| 29 May, 2024 | 6250.0 | 6456.8 | 6250.0 | 6366.0 | 1628.00 |
| 28 May, 2024 | 6450.0 | 6729.6 | 6268.95 | 6457.15 | 6504.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221