AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7024.6 | 7130.0 | 6996.1 | 7093.5 | 922.00 |
| 06 Aug, 2024 | 6807.0 | 7129.6 | 6807.0 | 6972.65 | 1231.00 |
| 05 Aug, 2024 | 6848.0 | 6970.65 | 6739.5 | 6807.0 | 2104.00 |
| 02 Aug, 2024 | 7199.95 | 7199.95 | 6925.1 | 7040.2 | 971.00 |
| 01 Aug, 2024 | 7500.0 | 7500.0 | 6965.15 | 7065.05 | 789.00 |
| 31 Jul, 2024 | 6982.1 | 7178.35 | 6982.1 | 7030.7 | 754.00 |
| 30 Jul, 2024 | 7164.8 | 7164.8 | 6960.0 | 6989.2 | 557.00 |
| 29 Jul, 2024 | 7299.95 | 7299.95 | 6975.55 | 7024.3 | 1659.00 |
| 26 Jul, 2024 | 6941.1 | 7377.95 | 6941.1 | 7173.3 | 4822.00 |
| 25 Jul, 2024 | 6970.65 | 7088.45 | 6904.35 | 6937.15 | 1141.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221