AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6900.0 | 8021.2 | 6873.05 | 7900.3 | 45.13 Thousand |
| 23 Sep, 2024 | 6919.0 | 6978.7 | 6730.0 | 6746.45 | 602.00 |
| 20 Sep, 2024 | 6782.8 | 6881.9 | 6693.0 | 6862.25 | 570.00 |
| 19 Sep, 2024 | 6730.0 | 6786.0 | 6550.0 | 6728.0 | 327.00 |
| 18 Sep, 2024 | 6660.0 | 6770.1 | 6625.05 | 6703.0 | 569.00 |
| 17 Sep, 2024 | 6717.0 | 6740.25 | 6610.0 | 6669.65 | 707.00 |
| 16 Sep, 2024 | 6748.0 | 6811.55 | 6725.0 | 6757.0 | 338.00 |
| 15 Sep, 2024 | 6748.0 | 6811.55 | 6725.0 | 6757.0 | 338.00 |
| 13 Sep, 2024 | 6848.1 | 6921.85 | 6764.05 | 6791.0 | 517.00 |
| 12 Sep, 2024 | 6980.0 | 6980.0 | 6815.5 | 6847.7 | 758.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221