AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 8871.7
(4.65%)
INR 8871.7
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8250.0 | 8632.3 | 8250.0 | 8493.9 | 1673.00 |
| 26 Mar, 2025 | 8360.05 | 8442.4 | 8250.6 | 8373.75 | 1897.00 |
| 25 Mar, 2025 | 8583.95 | 8583.95 | 8361.15 | 8435.3 | 1416.00 |
| 24 Mar, 2025 | 8649.95 | 9049.95 | 8373.45 | 8457.25 | 17 Thousand |
| 21 Mar, 2025 | 8437.95 | 8644.4 | 8225.8 | 8521.5 | 10 Thousand |
| 20 Mar, 2025 | 7980.0 | 8869.7 | 7958.45 | 8391.5 | 10 Thousand |
| 19 Mar, 2025 | 7900.15 | 8000.0 | 7878.35 | 7900.65 | 3540.00 |
| 18 Mar, 2025 | 7898.95 | 8000.0 | 7728.1 | 7928.65 | 2609.00 |
| 17 Mar, 2025 | 7799.15 | 7880.0 | 7650.0 | 7719.65 | 1612.00 |
| 13 Mar, 2025 | 7745.5 | 7954.3 | 7585.0 | 7660.3 | 4866.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221