AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 8369.85
(-3.41%)
INR 8369.85
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8002.15 | 8044.55 | 7825.0 | 7839.35 | 921.00 |
| 15 May, 2025 | 8039.8 | 8070.0 | 7935.0 | 7947.6 | 1433.00 |
| 14 May, 2025 | 8193.35 | 8284.05 | 8020.3 | 8039.75 | 579.00 |
| 13 May, 2025 | 8170.0 | 8310.2 | 8100.0 | 8183.35 | 710.00 |
| 12 May, 2025 | 7992.35 | 8253.6 | 7808.95 | 8118.6 | 1433.00 |
| 09 May, 2025 | 8170.0 | 8170.0 | 7896.25 | 7992.35 | 791.00 |
| 08 May, 2025 | 8186.4 | 8406.3 | 8131.3 | 8176.2 | 1255.00 |
| 07 May, 2025 | 8020.75 | 8255.15 | 8020.75 | 8186.4 | 1195.00 |
| 06 May, 2025 | 8360.0 | 8360.0 | 8122.05 | 8201.3 | 704.00 |
| 05 May, 2025 | 8495.45 | 8495.45 | 8311.05 | 8350.25 | 435.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221