AstraZeneca Pharma India Limited (ASTRAZEN.BO)

INR 8369.85

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4510.45 4613.0 4507.15 4600.0 806.00
21 Sep, 2023 4402.1 4533.15 4402.1 4505.0 528.00
20 Sep, 2023 4566.55 4566.55 4450.9 4502.0 814.00
18 Sep, 2023 4548.3 4592.95 4500.15 4592.5 932.00
15 Sep, 2023 4443.95 4560.45 4369.8 4550.0 1357.00
14 Sep, 2023 4403.95 4442.4 4251.0 4300.0 1156.00