AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5549.95 | 5549.95 | 5420.4 | 5449.35 | 467.00 |
| 29 Feb, 2024 | 5420.05 | 5580.0 | 5413.95 | 5496.35 | 523.00 |
| 28 Feb, 2024 | 5500.05 | 5627.95 | 5455.95 | 5498.0 | 497.00 |
| 27 Feb, 2024 | 5482.9 | 5590.0 | 5443.9 | 5566.3 | 592.00 |
| 26 Feb, 2024 | 5595.95 | 5595.95 | 5433.85 | 5451.95 | 334.00 |
| 23 Feb, 2024 | 5599.95 | 5599.95 | 5472.6 | 5497.15 | 352.00 |
| 22 Feb, 2024 | 5496.1 | 5518.6 | 5403.55 | 5494.5 | 739.00 |
| 21 Feb, 2024 | 5569.95 | 5569.95 | 5426.05 | 5478.0 | 639.00 |
| 20 Feb, 2024 | 5599.9 | 5599.9 | 5460.25 | 5460.25 | 488.00 |
| 19 Feb, 2024 | 5500.05 | 5547.9 | 5472.5 | 5472.5 | 490.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221