AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 6485.35
(0.07%)
INR 6485.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4642.65 | 4677.95 | 4601.0 | 4653.9 | 626.00 |
| 12 Nov, 2023 | 4660.05 | 4750.0 | 4612.5 | 4651.95 | 324.00 |
| 10 Nov, 2023 | 4997.95 | 5000.55 | 4641.6 | 4658.0 | 1896.00 |
| 09 Nov, 2023 | 4790.05 | 4951.0 | 4782.45 | 4906.05 | 3060.00 |
| 08 Nov, 2023 | 4651.05 | 4800.7 | 4651.05 | 4772.95 | 566.00 |
| 07 Nov, 2023 | 4685.05 | 4849.45 | 4650.0 | 4738.0 | 462.00 |
| 06 Nov, 2023 | 4663.7 | 4797.5 | 4663.7 | 4672.9 | 277.00 |
| 03 Nov, 2023 | 4669.3 | 4681.75 | 4647.8 | 4663.7 | 74.00 |
| 02 Nov, 2023 | 4680.05 | 4706.45 | 4648.6 | 4650.6 | 181.00 |
| 01 Nov, 2023 | 4676.7 | 4691.55 | 4645.0 | 4647.0 | 222.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221