AstraZeneca Pharma India Limited (ASTRAZEN.BO)

INR 6485.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4468.65 4511.4 4431.95 4494.05 313.00
28 Sep, 2023 4446.4 4496.0 4420.0 4448.15 388.00
27 Sep, 2023 4498.95 4498.95 4305.0 4401.95 948.00
26 Sep, 2023 4594.0 4594.0 4383.0 4444.0 1492.00
25 Sep, 2023 4584.0 4642.15 4537.75 4599.35 1084.00
22 Sep, 2023 4510.45 4613.0 4507.15 4600.0 806.00
21 Sep, 2023 4402.1 4533.15 4402.1 4505.0 528.00
20 Sep, 2023 4566.55 4566.55 4450.9 4502.0 814.00
18 Sep, 2023 4548.3 4592.95 4500.15 4592.5 932.00
15 Sep, 2023 4443.95 4560.45 4369.8 4550.0 1357.00