ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 289.0 | 290.6 | 284.15 | 286.4 | 18.95 Thousand |
| 23 Jan, 2024 | 302.55 | 302.55 | 286.0 | 289.0 | 69.12 Thousand |
| 20 Jan, 2024 | 302.6 | 309.0 | 298.0 | 299.45 | 46.28 Thousand |
| 19 Jan, 2024 | 294.6 | 307.0 | 293.0 | 302.55 | 207.85 Thousand |
| 18 Jan, 2024 | 288.4 | 295.9 | 277.0 | 292.75 | 57.34 Thousand |
| 17 Jan, 2024 | 283.1 | 288.0 | 282.95 | 283.85 | 30.75 Thousand |
| 16 Jan, 2024 | 287.0 | 290.4 | 284.3 | 285.05 | 13.28 Thousand |
| 15 Jan, 2024 | 288.55 | 290.5 | 283.8 | 284.3 | 15.29 Thousand |
| 12 Jan, 2024 | 288.0 | 288.45 | 284.6 | 286.5 | 6463.00 |
| 11 Jan, 2024 | 286.75 | 290.4 | 283.9 | 283.9 | 13.33 Thousand |
000626
EXCC
YNGA
RDF
8704
002587