ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 279.65 | 289.0 | 277.05 | 287.3 | 61.73 Thousand |
| 11 Dec, 2023 | 278.65 | 283.7 | 277.5 | 279.6 | 47.79 Thousand |
| 08 Dec, 2023 | 287.75 | 287.75 | 275.75 | 277.3 | 58.33 Thousand |
| 07 Dec, 2023 | 286.6 | 289.3 | 285.2 | 286.35 | 15.94 Thousand |
| 06 Dec, 2023 | 285.6 | 291.0 | 285.4 | 286.4 | 75.58 Thousand |
| 05 Dec, 2023 | 288.05 | 290.5 | 285.0 | 285.8 | 26.71 Thousand |
| 04 Dec, 2023 | 294.0 | 294.15 | 285.9 | 290.0 | 51.11 Thousand |
| 01 Dec, 2023 | 298.0 | 298.0 | 293.5 | 295.75 | 102.21 Thousand |
| 30 Nov, 2023 | 293.55 | 296.55 | 290.15 | 295.0 | 105.86 Thousand |
| 29 Nov, 2023 | 299.9 | 299.9 | 293.0 | 293.3 | 116.42 Thousand |
000626
EXCC
YNGA
RDF
8704
002587