ASK Automotive Limited (ASKAUTOLTD.BO)
INR 439.5
(1.35%)
INR 439.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 289.25 | 289.25 | 285.0 | 285.8 | 27.67 Thousand |
| 29 Dec, 2023 | 291.0 | 293.0 | 286.1 | 289.2 | 29.08 Thousand |
| 28 Dec, 2023 | 288.75 | 292.0 | 286.65 | 288.25 | 29.11 Thousand |
| 27 Dec, 2023 | 281.05 | 285.95 | 278.0 | 284.7 | 47.19 Thousand |
| 26 Dec, 2023 | 278.2 | 281.15 | 276.05 | 280.25 | 12.03 Thousand |
| 22 Dec, 2023 | 284.15 | 284.15 | 277.5 | 279.75 | 24.54 Thousand |
| 21 Dec, 2023 | 275.3 | 281.1 | 271.4 | 280.6 | 27.48 Thousand |
| 20 Dec, 2023 | 286.4 | 288.55 | 275.0 | 276.25 | 27.93 Thousand |
| 19 Dec, 2023 | 284.15 | 289.05 | 282.0 | 286.7 | 34.64 Thousand |
| 18 Dec, 2023 | 287.0 | 289.95 | 280.05 | 282.05 | 29.49 Thousand |
000626
EXCC
YNGA
RDF
8704
002587