ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 296.55 | 298.95 | 292.5 | 298.5 | 18.78 Thousand |
| 21 Feb, 2024 | 302.8 | 303.65 | 294.3 | 296.0 | 17.23 Thousand |
| 20 Feb, 2024 | 305.05 | 305.15 | 301.05 | 302.8 | 8241.00 |
| 19 Feb, 2024 | 301.4 | 308.0 | 301.4 | 305.25 | 16.2 Thousand |
| 16 Feb, 2024 | 303.3 | 305.95 | 300.1 | 301.4 | 33.45 Thousand |
| 15 Feb, 2024 | 309.9 | 310.5 | 300.8 | 303.3 | 39.86 Thousand |
| 14 Feb, 2024 | 287.85 | 309.0 | 286.2 | 305.0 | 40.65 Thousand |
| 13 Feb, 2024 | 294.05 | 301.05 | 289.0 | 292.25 | 26.06 Thousand |
| 12 Feb, 2024 | 316.55 | 316.55 | 297.0 | 297.3 | 84.72 Thousand |
| 09 Feb, 2024 | 318.15 | 318.55 | 305.25 | 314.75 | 75.5 Thousand |
000626
EXCC
YNGA
RDF
8704
002587