ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 262.5 276.95 262.25 275.05 26.21 Thousand
21 Mar, 2024 256.0 262.2 256.0 259.7 7736.00
20 Mar, 2024 254.15 255.65 251.0 253.85 37.06 Thousand
19 Mar, 2024 252.45 255.0 250.6 254.05 14.05 Thousand
18 Mar, 2024 255.55 255.55 248.55 251.85 30.15 Thousand
15 Mar, 2024 248.85 257.3 244.05 254.8 44.57 Thousand
14 Mar, 2024 242.05 252.0 241.3 246.1 43.53 Thousand
13 Mar, 2024 262.0 267.05 240.7 244.0 45.8 Thousand
12 Mar, 2024 271.3 274.05 259.4 262.4 23.87 Thousand
11 Mar, 2024 280.25 280.7 271.0 271.9 19.19 Thousand