ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 329.9 334.9 315.05 317.75 72.04 Thousand
07 Feb, 2024 321.95 329.0 318.75 326.15 150.19 Thousand
06 Feb, 2024 321.55 330.95 315.0 318.0 299.2 Thousand
05 Feb, 2024 318.7 323.1 303.35 306.85 128.23 Thousand
02 Feb, 2024 329.0 331.0 312.85 315.75 91.62 Thousand
01 Feb, 2024 303.15 325.05 301.0 321.0 323.67 Thousand
31 Jan, 2024 299.1 311.9 299.1 301.0 44.78 Thousand
30 Jan, 2024 294.05 297.5 292.15 292.3 42.51 Thousand
29 Jan, 2024 292.05 297.85 289.75 294.85 51.25 Thousand
25 Jan, 2024 285.05 292.0 285.05 291.0 13.86 Thousand