Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 10.33 | 10.75 | 10.31 | 10.68 | 10.85 Thousand |
| 06 Dec, 2023 | 10.82 | 10.98 | 10.28 | 10.31 | 20.63 Thousand |
| 05 Dec, 2023 | 10.96 | 10.96 | 10.26 | 10.45 | 9778.00 |
| 04 Dec, 2023 | 10.68 | 10.68 | 10.23 | 10.66 | 13.99 Thousand |
| 01 Dec, 2023 | 11.21 | 11.6 | 10.67 | 10.68 | 21.63 Thousand |
| 30 Nov, 2023 | 12.17 | 12.17 | 11.21 | 11.21 | 9679.00 |
| 29 Nov, 2023 | 11.34 | 12.16 | 11.29 | 11.76 | 26.97 Thousand |
| 28 Nov, 2023 | 11.38 | 11.91 | 11.32 | 11.68 | 17.87 Thousand |
| 24 Nov, 2023 | 11.36 | 11.92 | 10.88 | 11.91 | 15.36 Thousand |
| 23 Nov, 2023 | 11.38 | 11.74 | 10.75 | 11.36 | 3247.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF