Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 9.66 | 9.74 | 9.62 | 9.72 | 16.49 Thousand |
| 20 Dec, 2023 | 10.14 | 10.14 | 9.22 | 9.83 | 62.57 Thousand |
| 19 Dec, 2023 | 10.26 | 10.26 | 9.53 | 9.77 | 34.02 Thousand |
| 18 Dec, 2023 | 10.0 | 10.27 | 9.77 | 9.85 | 31.55 Thousand |
| 15 Dec, 2023 | 10.36 | 10.36 | 9.66 | 9.8 | 19.41 Thousand |
| 14 Dec, 2023 | 10.11 | 10.13 | 9.66 | 9.83 | 20.49 Thousand |
| 13 Dec, 2023 | 10.44 | 10.44 | 9.65 | 10.11 | 13.78 Thousand |
| 12 Dec, 2023 | 10.34 | 10.34 | 9.65 | 10.02 | 14.11 Thousand |
| 11 Dec, 2023 | 10.35 | 10.62 | 9.64 | 9.85 | 69.75 Thousand |
| 08 Dec, 2023 | 10.82 | 10.82 | 10.15 | 10.15 | 36.18 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF