Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10.9 | 11.21 | 10.81 | 11.21 | 54.47 Thousand |
| 09 Jan, 2024 | 11.04 | 11.04 | 10.27 | 10.75 | 9362.00 |
| 08 Jan, 2024 | 10.21 | 11.06 | 10.21 | 10.76 | 5805.00 |
| 05 Jan, 2024 | 10.69 | 10.96 | 10.16 | 10.76 | 16.49 Thousand |
| 04 Jan, 2024 | 10.91 | 10.91 | 10.44 | 10.45 | 21.92 Thousand |
| 03 Jan, 2024 | 10.85 | 10.85 | 10.16 | 10.45 | 8342.00 |
| 02 Jan, 2024 | 10.51 | 10.74 | 10.15 | 10.33 | 4360.00 |
| 01 Jan, 2024 | 10.74 | 10.74 | 10.45 | 10.51 | 22.65 Thousand |
| 29 Dec, 2023 | 10.64 | 10.64 | 10.02 | 10.37 | 10.3 Thousand |
| 28 Dec, 2023 | 10.75 | 10.75 | 9.93 | 10.14 | 9438.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF