Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2986.4 2995.0 2932.65 2956.45 109.61 Thousand
12 Jul, 2024 3023.25 3050.85 2971.05 2999.5 168.65 Thousand
11 Jul, 2024 3000.35 3030.0 2974.2 3023.25 66.94 Thousand
10 Jul, 2024 2905.0 3014.4 2893.95 2995.4 231.53 Thousand
09 Jul, 2024 2900.05 2912.95 2891.0 2905.2 37.25 Thousand
08 Jul, 2024 2920.05 2932.0 2891.05 2897.3 22.96 Thousand
05 Jul, 2024 2940.65 2946.45 2914.05 2935.75 89.48 Thousand
04 Jul, 2024 2942.45 2967.6 2922.1 2941.8 49.28 Thousand
03 Jul, 2024 2929.0 2948.65 2915.8 2925.25 96.67 Thousand
02 Jul, 2024 2930.05 2936.85 2911.55 2926.25 12.7 Thousand