Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2267.25 | 2284.5 | 2262.2 | 2265.2 | 12.8 Thousand |
| 02 Jun, 2025 | 2261.25 | 2272.65 | 2258.0 | 2264.85 | 16.39 Thousand |
| 30 May, 2025 | 2295.15 | 2304.8 | 2256.5 | 2260.05 | 65.03 Thousand |
| 29 May, 2025 | 2302.1 | 2307.65 | 2287.65 | 2297.25 | 19.66 Thousand |
| 28 May, 2025 | 2327.6 | 2334.35 | 2301.0 | 2302.8 | 46.29 Thousand |
| 27 May, 2025 | 2315.0 | 2350.95 | 2301.4 | 2328.85 | 82.75 Thousand |
| 26 May, 2025 | 2314.6 | 2337.0 | 2303.0 | 2327.45 | 18.97 Thousand |
| 23 May, 2025 | 2300.4 | 2328.4 | 2296.05 | 2314.6 | 12.16 Thousand |
| 22 May, 2025 | 2309.75 | 2309.75 | 2284.0 | 2298.85 | 13.31 Thousand |
| 21 May, 2025 | 2295.75 | 2315.75 | 2291.0 | 2311.65 | 38.72 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN