Asian Paints Limited (ASIANPAINT.BO)
INR 2291.25
(-2.32%)
INR 2291.25
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2362.7 | 2362.7 | 2322.95 | 2334.25 | 90.69 Thousand |
| 02 Jan, 2025 | 2318.7 | 2347.85 | 2294.6 | 2343.0 | 106.32 Thousand |
| 01 Jan, 2025 | 2294.95 | 2322.85 | 2282.1 | 2304.75 | 52.45 Thousand |
| 31 Dec, 2024 | 2286.3 | 2295.9 | 2273.95 | 2282.05 | 74.55 Thousand |
| 30 Dec, 2024 | 2299.6 | 2299.6 | 2256.9 | 2286.45 | 32.16 Thousand |
| 27 Dec, 2024 | 2274.75 | 2290.1 | 2261.6 | 2270.9 | 52.01 Thousand |
| 26 Dec, 2024 | 2289.9 | 2289.9 | 2257.0 | 2261.4 | 83.72 Thousand |
| 24 Dec, 2024 | 2283.5 | 2295.0 | 2277.9 | 2284.15 | 65.25 Thousand |
| 23 Dec, 2024 | 2300.0 | 2302.45 | 2266.8 | 2279.0 | 149.7 Thousand |
| 20 Dec, 2024 | 2298.0 | 2317.5 | 2276.5 | 2283.05 | 174.65 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN