Asian Paints Limited (ASIANPAINT.BO)

INR 2291.25

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2462.35 2466.9 2424.0 2452.3 151.95 Thousand
04 Dec, 2024 2483.95 2483.95 2454.05 2459.6 18.76 Thousand
03 Dec, 2024 2495.0 2495.0 2463.65 2469.0 61.19 Thousand
02 Dec, 2024 2475.05 2485.95 2461.0 2479.25 44.06 Thousand
29 Nov, 2024 2472.5 2491.0 2455.0 2479.95 72.39 Thousand
28 Nov, 2024 2524.75 2524.75 2454.85 2458.85 20.97 Thousand
27 Nov, 2024 2518.0 2518.0 2480.05 2490.25 20.51 Thousand
26 Nov, 2024 2474.75 2517.9 2459.15 2504.7 73.88 Thousand
25 Nov, 2024 2509.95 2509.95 2451.0 2460.6 71.82 Thousand
22 Nov, 2024 2427.15 2494.4 2422.0 2479.0 137.03 Thousand