Asian Paints Limited (ASIANPAINT.BO)

INR 2291.25

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2900.0 2915.9 2873.1 2888.4 22.33 Thousand
04 Nov, 2024 2950.5 2959.3 2886.1 2914.95 78.74 Thousand
01 Nov, 2024 2968.05 2968.05 2930.05 2940.0 16.32 Thousand
31 Oct, 2024 3014.55 3014.55 2919.3 2938.1 123.4 Thousand
30 Oct, 2024 2992.15 3004.85 2960.9 2997.0 40.12 Thousand
29 Oct, 2024 3020.0 3021.0 2940.8 2993.7 37.88 Thousand
28 Oct, 2024 2990.0 3020.9 2964.0 3001.15 31.16 Thousand
25 Oct, 2024 2971.35 3013.2 2951.95 2959.35 48.58 Thousand
24 Oct, 2024 2990.65 3003.8 2951.05 2971.3 45.97 Thousand
23 Oct, 2024 2993.1 3025.0 2974.0 2990.65 15.72 Thousand