Asian Paints Limited (ASIANPAINT.BO)

INR 2291.25

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2320.05 2324.0 2266.0 2292.9 299.02 Thousand
18 Dec, 2024 2359.0 2372.75 2341.15 2345.7 96.42 Thousand
17 Dec, 2024 2399.95 2399.95 2350.45 2356.8 112.42 Thousand
16 Dec, 2024 2420.0 2420.0 2387.05 2403.35 48.69 Thousand
13 Dec, 2024 2396.0 2410.45 2354.75 2407.05 93.38 Thousand
12 Dec, 2024 2417.0 2417.0 2381.5 2388.95 122.22 Thousand
11 Dec, 2024 2407.6 2427.8 2390.45 2417.65 98.81 Thousand
10 Dec, 2024 2396.8 2404.3 2385.1 2389.8 61.69 Thousand
09 Dec, 2024 2443.95 2443.95 2370.0 2385.8 188.51 Thousand
06 Dec, 2024 2476.8 2476.8 2426.45 2429.6 168 Thousand