Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2309.75 | 2309.75 | 2284.0 | 2298.85 | 13.31 Thousand |
| 21 May, 2025 | 2295.75 | 2315.75 | 2291.0 | 2311.65 | 38.72 Thousand |
| 20 May, 2025 | 2358.8 | 2358.8 | 2291.6 | 2295.75 | 29.83 Thousand |
| 19 May, 2025 | 2358.95 | 2378.5 | 2323.9 | 2329.4 | 27.28 Thousand |
| 16 May, 2025 | 2330.6 | 2354.6 | 2315.0 | 2353.15 | 73.9 Thousand |
| 15 May, 2025 | 2283.7 | 2334.0 | 2267.45 | 2330.25 | 113.84 Thousand |
| 14 May, 2025 | 2320.05 | 2320.05 | 2278.0 | 2283.65 | 97.71 Thousand |
| 13 May, 2025 | 2356.0 | 2356.0 | 2315.5 | 2325.1 | 65.64 Thousand |
| 12 May, 2025 | 2323.75 | 2376.4 | 2323.0 | 2354.1 | 73.6 Thousand |
| 09 May, 2025 | 2230.35 | 2332.55 | 2230.35 | 2300.35 | 41.71 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN