Asian Paints Limited (ASIANPAINT.BO)

INR 2291.25

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3277.05 3333.5 3270.25 3323.3 129.1 Thousand
22 Sep, 2023 3220.05 3283.95 3220.05 3276.05 49.71 Thousand
21 Sep, 2023 3206.65 3259.8 3182.0 3242.35 92.75 Thousand
20 Sep, 2023 3205.0 3227.7 3195.05 3225.0 123.25 Thousand
18 Sep, 2023 3196.6 3229.05 3190.0 3218.15 19.34 Thousand
15 Sep, 2023 3240.0 3240.0 3185.0 3196.6 46.9 Thousand
14 Sep, 2023 3287.95 3291.15 3223.9 3239.4 23.96 Thousand