Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2837.45 | 2867.15 | 2819.0 | 2846.0 | 41.89 Thousand |
| 27 Mar, 2024 | 2813.55 | 2843.15 | 2813.55 | 2830.05 | 71.27 Thousand |
| 26 Mar, 2024 | 2806.35 | 2842.25 | 2806.35 | 2813.45 | 123.44 Thousand |
| 22 Mar, 2024 | 2820.0 | 2854.75 | 2809.0 | 2842.25 | 74.73 Thousand |
| 21 Mar, 2024 | 2835.65 | 2841.55 | 2815.35 | 2821.5 | 51.31 Thousand |
| 20 Mar, 2024 | 2815.0 | 2835.65 | 2799.25 | 2823.15 | 70 Thousand |
| 19 Mar, 2024 | 2844.95 | 2844.95 | 2802.0 | 2815.25 | 157.43 Thousand |
| 18 Mar, 2024 | 2865.0 | 2865.0 | 2818.0 | 2849.65 | 105.46 Thousand |
| 15 Mar, 2024 | 2892.55 | 2896.0 | 2850.85 | 2867.8 | 149.03 Thousand |
| 14 Mar, 2024 | 2857.05 | 2897.85 | 2800.45 | 2892.55 | 51.31 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN