Asian Paints Limited (ASIANPAINT.BO)

INR 2291.25

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3149.0 3163.55 3140.9 3151.65 26.95 Thousand
09 Oct, 2023 3147.25 3163.0 3134.2 3153.25 17.66 Thousand
06 Oct, 2023 3222.45 3222.45 3186.8 3193.65 69.03 Thousand
05 Oct, 2023 3208.0 3232.85 3175.0 3203.0 21.34 Thousand
04 Oct, 2023 3169.95 3188.6 3153.15 3168.0 15.28 Thousand
03 Oct, 2023 3169.95 3226.0 3161.4 3166.6 62.13 Thousand
29 Sep, 2023 3209.95 3209.95 3134.4 3161.35 48.84 Thousand
28 Sep, 2023 3298.95 3298.95 3155.6 3169.6 74.09 Thousand
27 Sep, 2023 3262.9 3307.0 3262.9 3300.7 38.34 Thousand
26 Sep, 2023 3323.4 3323.4 3260.1 3293.85 71.54 Thousand